iShares GNMA Bond ETF - gnma Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| gnma | iShares GNMA Bond ETF | 20210125 | 50.91 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20210122 | 50.93 | 0% |
| gnma | iShares GNMA Bond ETF | 20210121 | 50.93 | 0% |
| gnma | iShares GNMA Bond ETF | 20210120 | 50.93 | 0.04% |
| gnma | iShares GNMA Bond ETF | 20210119 | 50.91 | 0% |
| gnma | iShares GNMA Bond ETF | 20210115 | 50.91 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20210114 | 50.950001 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20210113 | 50.970001 | 0.1% |
| gnma | iShares GNMA Bond ETF | 20210112 | 50.919998 | -0.06% |
| gnma | iShares GNMA Bond ETF | 20210111 | 50.950001 | -0.06% |
| gnma | iShares GNMA Bond ETF | 20210108 | 50.98 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20210107 | 50.970001 | -0.02% |
| gnma | iShares GNMA Bond ETF | 20210106 | 50.98 | -0.1% |
| gnma | iShares GNMA Bond ETF | 20210105 | 51.029999 | 0.1% |
| gnma | iShares GNMA Bond ETF | 20210104 | 50.98 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201231 | 51 | 0% |
| gnma | iShares GNMA Bond ETF | 20201230 | 51 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201229 | 51.02 | 0.12% |
| gnma | iShares GNMA Bond ETF | 20201228 | 50.959999 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201224 | 50.950001 | -0.08% |
| gnma | iShares GNMA Bond ETF | 20201223 | 50.990002 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201222 | 51.009998 | 0.04% |
| gnma | iShares GNMA Bond ETF | 20201221 | 50.990002 | 0% |
| gnma | iShares GNMA Bond ETF | 20201218 | 50.990002 | 0.12% |
| gnma | iShares GNMA Bond ETF | 20201217 | 50.93 | 0.14% |
| gnma | iShares GNMA Bond ETF | 20201216 | 50.860001 | 0.06% |
| gnma | iShares GNMA Bond ETF | 20201215 | 50.830002 | -0.02% |
| gnma | iShares GNMA Bond ETF | 20201214 | 50.84 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201211 | 50.830002 | 0% |
| gnma | iShares GNMA Bond ETF | 20201210 | 50.830002 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201209 | 50.82 | -0.12% |
| gnma | iShares GNMA Bond ETF | 20201208 | 50.880001 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201207 | 50.869999 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201204 | 50.889999 | -0.12% |
| gnma | iShares GNMA Bond ETF | 20201203 | 50.950001 | 0.12% |
| gnma | iShares GNMA Bond ETF | 20201202 | 50.889999 | 0.06% |
| gnma | iShares GNMA Bond ETF | 20201201 | 50.860001 | -0.2% |
| gnma | iShares GNMA Bond ETF | 20201130 | 50.959999 | -0.02% |
| gnma | iShares GNMA Bond ETF | 20201127 | 50.970001 | 0.04% |
| gnma | iShares GNMA Bond ETF | 20201125 | 50.950001 | 0% |
| gnma | iShares GNMA Bond ETF | 20201124 | 50.950001 | 0.04% |
| gnma | iShares GNMA Bond ETF | 20201123 | 50.93 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201120 | 50.950001 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201119 | 50.970001 | 0.14% |
| gnma | iShares GNMA Bond ETF | 20201118 | 50.900002 | 0% |
| gnma | iShares GNMA Bond ETF | 20201117 | 50.900002 | 0.06% |
| gnma | iShares GNMA Bond ETF | 20201116 | 50.869999 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201113 | 50.889999 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201112 | 50.880001 | 0.08% |
| gnma | iShares GNMA Bond ETF | 20201111 | 50.84 | 0.14% |
| gnma | iShares GNMA Bond ETF | 20201110 | 50.77 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201109 | 50.790001 | -0.18% |
| gnma | iShares GNMA Bond ETF | 20201106 | 50.880001 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201105 | 50.900002 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201104 | 50.919998 | 0.06% |
| gnma | iShares GNMA Bond ETF | 20201103 | 50.889999 | 0.06% |
| gnma | iShares GNMA Bond ETF | 20201102 | 50.860001 | -0.24% |
| gnma | iShares GNMA Bond ETF | 20201030 | 50.98 | 0% |
| gnma | iShares GNMA Bond ETF | 20201029 | 50.98 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201028 | 50.970001 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201027 | 50.990002 | -0.08% |
| gnma | iShares GNMA Bond ETF | 20201026 | 51.029999 | 0.22% |
| gnma | iShares GNMA Bond ETF | 20201023 | 50.919998 | -0.18% |
| gnma | iShares GNMA Bond ETF | 20201022 | 51.009998 | 0% |
| gnma | iShares GNMA Bond ETF | 20201021 | 51.009998 | 0.12% |
| gnma | iShares GNMA Bond ETF | 20201020 | 50.950001 | -0.1% |
| gnma | iShares GNMA Bond ETF | 20201019 | 51 | 0.04% |
| gnma | iShares GNMA Bond ETF | 20201016 | 50.98 | 0% |
| gnma | iShares GNMA Bond ETF | 20201015 | 50.98 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20201014 | 51 | 0.14% |
| gnma | iShares GNMA Bond ETF | 20201013 | 50.93 | -0.27% |
| gnma | iShares GNMA Bond ETF | 20201012 | 51.07 | 0.2% |
| gnma | iShares GNMA Bond ETF | 20201009 | 50.970001 | -0.06% |
| gnma | iShares GNMA Bond ETF | 20201008 | 51 | -0.08% |
| gnma | iShares GNMA Bond ETF | 20201007 | 51.040001 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20201006 | 51.029999 | 0.31% |
| gnma | iShares GNMA Bond ETF | 20201005 | 50.869999 | -0.16% |
| gnma | iShares GNMA Bond ETF | 20201002 | 50.950001 | -0.16% |
| gnma | iShares GNMA Bond ETF | 20201001 | 51.029999 | -0.16% |
| gnma | iShares GNMA Bond ETF | 20200930 | 51.110001 | 0.1% |
| gnma | iShares GNMA Bond ETF | 20200929 | 51.060001 | -0.02% |
| gnma | iShares GNMA Bond ETF | 20200928 | 51.07 | 0.08% |
| gnma | iShares GNMA Bond ETF | 20200925 | 51.029999 | 0.02% |
| gnma | iShares GNMA Bond ETF | 20200924 | 51.02 | 0.08% |
| gnma | iShares GNMA Bond ETF | 20200923 | 50.98 | 0.12% |
| gnma | iShares GNMA Bond ETF | 20200922 | 50.919998 | -0.16% |
| gnma | iShares GNMA Bond ETF | 20200921 | 51 | -0.04% |
| gnma | iShares GNMA Bond ETF | 20200918 | 51.02 | -0.06% |
| gnma | iShares GNMA Bond ETF | 20200917 | 51.049999 | 0.1% |
| gnma | iShares GNMA Bond ETF | 20200916 | 51 | -0.18% |